Real-time Euronext Paris 15:05:14 03/06/2024 BST | ||
7.31 EUR | -2.73% |
1 month | -0.86% | ||
3 months | +42.87% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 8.41 € | 7.58 € | 7.47 € | 7.515 € | 7.31 € |
Volume | 56 | 74 | 67 | 71 | 55 |
Change | -3.72% | -9.87% | -1.45% | +0.60% | -2.73% |
Opening | 8.68 | 8.26 | 7.34 | 7.63 | 7.65 |
High | 8.68 | 8.26 | 7.56 | 7.64 | 7.69 |
Low | 8.26 | 7.58 | 7.34 | 7.43 | 7.31 |
Performance
1 week | -15.37% | ||
1 month | -0.86% | ||
3 months | +42.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:05:14 | 7.31 | 1 | 55 |
15:00:13 | 7.315 | 1 | 54 |
14:55:13 | 7.33 | 1 | 53 |
14:50:12 | 7.325 | 1 | 52 |
14:40:11 | 7.42 | 1 | 51 |
14:25:09 | 7.43 | 1 | 50 |
14:20:09 | 7.41 | 1 | 49 |
14:05:07 | 7.415 | 1 | 48 |
14:00:06 | 7.405 | 1 | 47 |
13:45:04 | 7.41 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION-CERTIFICATE - ALTRI SGPS |
Issuer | |
5A51S | |
ISIN | DE000SU72UQ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.1 € |
---|---|
Lowest since issue | 4.51 € |
- Stock Market
- Certificates
- 5A51S Certificat
- Quotes PARTICIPATION-CERTIFICATE - ALTRI SGPS