PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES Stock PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES

Certificat

5A53S

DE000SU72US4

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
13.36 EUR -0.34% Intraday chart for PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
Current month+23.14%
1 month+2.74%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES(5A53S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 11.57 € 12.69 € 13.405 € 13.305 €
Volume 90 98 94 98
Change -1.28% +9.68% +5.63% -0.75%
Opening 11.57 11.93 13.00 13.79
High 11.70 12.83 13.41 14.20
Low 11.35 11.87 12.98 12.98

Performance

1 week+23.14%
Current month+23.14%
1 month+2.74%
3 months+56.16%

Highs and lows

1 week
11.32
Extreme 11.315
14.20
1 month
8.53
Extreme 8.525
14.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e125017497578c6018501a11.l5RUsY6SBUvENPEkjKeeduODlHcfxaDKfkGMJQBbr9U.-cIt_KPTYw6Hdq5T1cXnA4fW2xJQ9veNOGzWUl8-m5r0uRP7o-Zkc7Nckg
DatePriceVolumeDaily volume
16:35:16 13.3 1 98
16:30:15 13.25 1 97
16:25:14 13.2 1 96
16:20:13 13.16 1 95
16:15:12 13.15 1 94
16:10:11 13.16 1 93
16:05:10 13.16 1 92
16:00:09 13.14 1 91
15:55:08 13.14 1 90
15:50:07 13.12 1 89

Static data

Product type
Buy / Sell
Underlying PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
Issuer
5A53S
ISINDE000SU72US4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.32 €
Lowest since issue 4.944 €
  1. Stock Market
  2. Certificates
  3. 5A53S Certificat
  4. Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES