PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES | Real-time Euronext Paris 16:16:19 07/06/2024 BST | ||
| 19.36 EUR | -2.10% |
|
| Current month | -10.09% | ||
| 1 month | +58.62% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.425 € | 20.62 € | 20.61 € | 19.78 € | 19.36 € |
| Volume | 94 | 104 | 101 | 102 | 91 |
| Change | +6.48% | -11.97% | -0.05% | -4.03% | -2.10% |
| Opening | 24.20 | 23.53 | 20.63 | 19.74 | 19.81 |
| High | 24.52 | 23.53 | 20.90 | 20.45 | 19.88 |
| Low | 23.43 | 18.10 | 19.85 | 18.21 | 18.39 |
Performance
| 1 week | -11.66% | ||
| Current month | -10.09% | ||
| 1 month | +58.62% | ||
| 3 months | +243.70% |
Highs and lows
1 week
18.10
24.52
1 month
12.8124.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b155dc0380aef7207c9ba.9PPFZ53bSS-dpAomVlonZELVRqJ-tf7nnTkuVtiGzfM.h6mCX9DuEXivwWZzN299Owq5Hu0f852Wz1wXGpfT-rKhw4ZQzrcofcmQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:19 | 19.36 | 1 | 91 |
| 16:11:18 | 19.34 | 1 | 90 |
| 16:06:17 | 19.4 | 1 | 89 |
| 16:01:16 | 19.4 | 1 | 88 |
| 15:56:15 | 19.56 | 1 | 87 |
| 15:51:14 | 19.59 | 1 | 86 |
| 15:46:13 | 19.52 | 1 | 85 |
| 15:41:12 | 19.56 | 1 | 84 |
| 15:36:11 | 19.58 | 1 | 83 |
| 15:31:10 | 19.56 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A54S | |
| ISIN | DE000SU72UT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.52 € |
|---|---|
| Lowest since issue | 4.908 € |
- Stock Market
- Certificates
- 5A54S Certificat
- Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES