PARTICIPATION CERTIFICATE - GALP ENERGIA | Real-time Euronext Paris 10:04:14 10/06/2024 BST | ||
| 1.238 EUR | +1.06% |
|
| Current month | +1.66% | ||
| 1 month | +3.90% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 € | 1.219 € | 1.21 € | 1.225 € | 1.238 € |
| Volume | 93 | 86 | 85 | 84 | 19 |
| Change | +3.53% | -3.25% | -0.74% | +1.24% | +1.06% |
| Opening | 1.26 | 1.27 | 1.24 | 1.22 | 1.236 |
| High | 1.31 | 1.28 | 1.24 | 1.24 | 1.24 |
| Low | 1.25 | 1.22 | 1.21 | 1.21 | 1.231 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +3.90% | ||
| 3 months | -72.82% |
Highs and lows
1 week
1.16
1.31
1 month
1.061.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25db23d3399450d2d0f532db.11RWlpJ1yT13B0a57SNIh715bcSb_HgOstDkJhKIcXw.sSwZ8-Id-kUBUjPT31kbxdY6BKCiqUhp5-CQXmTEJCW4eRf0_RP9ThVuNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:14 | 1.238 | 1 | 19 |
| 09:54:13 | 1.24 | 1 | 18 |
| 09:49:12 | 1.238 | 1 | 17 |
| 09:44:12 | 1.236 | 1 | 16 |
| 09:34:11 | 1.238 | 1 | 15 |
| 09:29:10 | 1.24 | 1 | 14 |
| 09:24:09 | 1.239 | 1 | 13 |
| 09:14:08 | 1.238 | 1 | 12 |
| 09:09:08 | 1.236 | 1 | 11 |
| 09:04:07 | 1.232 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 6A11S | |
| ISIN | DE000SU72V02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.395 € |
|---|---|
| Lowest since issue | 1.011 € |
- Stock Market
- Certificates
- 6A11S Certificat
- Quotes PARTICIPATION CERTIFICATE - GALP ENERGIA