PARTICIPATION CERTIFICATE - JERONIMO MARTINS | Real-time Euronext Paris 14:54:42 10/06/2024 BST | ||
| 5.245 EUR | +0.10% |
|
| Current month | +2.34% | ||
| 1 month | -4.55% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.14 € | 5.19 € | 5.18 € | 5.24 € | 5.245 € |
| Volume | 37 | 38 | 34 | 40 | 31 |
| Change | +2.19% | +0.97% | -0.19% | +1.16% | +0.10% |
| Opening | 5.07 | 5.15 | 5.27 | 5.22 | 5.245 |
| High | 5.16 | 5.24 | 5.28 | 5.31 | 5.285 |
| Low | 5.06 | 5.15 | 5.18 | 5.21 | 5.235 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | -4.55% | ||
| 3 months | -3.85% |
Highs and lows
1 week
5.02
5.31
1 month
5.005.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db73339494413e9.z8ABjaI52fl3vIyZ44LKuji5Tus8YwBCx319aIYiUyM.n_E3z5dz7s0RifSup8uiwFnoCJ9dNUZ6tQgNI953P2D-klXEkEqUs0KN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:42 | 5.245 | 1 | 31 |
| 13:59:36 | 5.255 | 1 | 30 |
| 13:54:35 | 5.265 | 1 | 29 |
| 13:49:35 | 5.255 | 1 | 28 |
| 13:34:33 | 5.265 | 1 | 27 |
| 13:29:33 | 5.255 | 1 | 26 |
| 12:39:28 | 5.275 | 1 | 25 |
| 12:34:27 | 5.285 | 1 | 24 |
| 12:19:25 | 5.275 | 1 | 23 |
| 12:14:25 | 5.27 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 6A18S | |
| ISIN | DE000SU72V69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.14 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- 6A18S Certificat
- Quotes PARTICIPATION CERTIFICATE - JERONIMO MARTINS