PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 4.716 EUR | -5.11% |
|
| Current month | -1.65% | ||
| 1 month | +7.54% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.07 € | 5.075 € | 4.97 € | 4.704 € |
| Volume | 84 | 85 | 99 | 96 |
| Change | +1.60% | +0.10% | -2.07% | -5.35% |
| Opening | 4.99 | 5.16 | 4.93 | 4.88 |
| High | 5.19 | 5.19 | 5.03 | 4.93 |
| Low | 4.98 | 4.89 | 4.78 | 4.51 |
Performance
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | +7.54% | ||
| 3 months | -10.14% |
Highs and lows
1 week
4.51
5.19
1 month
4.335.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c7965de223de032e156a0c16ef00.nUDrMKoDmxQ7OYHHnTO5QkPXBPa8nosqX04U4sr199M.6zavaudRq0dxQNWFx2HyBXSVUrfF0upsMR5516yehrn_LY5b-2-2WUpKsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:22 | 4.704 | 1 | 96 |
| 16:31:21 | 4.692 | 1 | 95 |
| 16:26:20 | 4.669 | 1 | 94 |
| 16:21:19 | 4.675 | 1 | 93 |
| 16:16:18 | 4.692 | 1 | 92 |
| 16:11:17 | 4.69 | 1 | 91 |
| 16:06:16 | 4.672 | 1 | 90 |
| 16:01:15 | 4.665 | 1 | 89 |
| 15:56:14 | 4.655 | 1 | 88 |
| 15:51:13 | 4.676 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A59S | |
| ISIN | DE000SU72UY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 3.545 € |
- Stock Market
- Certificates
- 5A59S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS