PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Real-time Euronext Paris 11:09:18 05/06/2024 BST | ||
| 3.83 EUR | +0.31% |
|
| Current month | +2.66% | ||
| 1 month | +15.35% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 € | 3.719 € | 3.707 € | 3.818 € | 3.83 € |
| Volume | 59 | 80 | 76 | 79 | 28 |
| Change | -0.40% | +0.24% | -0.32% | +2.99% | +0.31% |
| Opening | 3.67 | 3.70 | 3.66 | 3.68 | 3.805 |
| High | 3.72 | 3.81 | 3.71 | 3.82 | 3.844 |
| Low | 3.67 | 3.64 | 3.60 | 3.68 | 3.805 |
Performance
| 1 week | +7.34% | ||
| Current month | +2.66% | ||
| 1 month | +15.35% | ||
| 3 months | -20.84% |
Highs and lows
1 week
3.55
3.84
1 month
2.743.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85f231db0e5b809.L_4MMWKNrQ11EpGsQCYGpoSVEYVcIuoYodQDpWOS15M.GK8_Yy20-n0NePXdCXZ8l93fQdUFerl56-JP_DqmrtAfhFlEVf6AdRMi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 | 3.83 | 1 | 28 |
| 11:04:17 | 3.818 | 1 | 27 |
| 10:49:14 | 3.815 | 1 | 26 |
| 10:44:13 | 3.806 | 1 | 25 |
| 10:39:12 | 3.814 | 1 | 24 |
| 10:34:11 | 3.818 | 1 | 23 |
| 10:29:10 | 3.821 | 1 | 22 |
| 10:19:09 | 3.819 | 1 | 21 |
| 10:14:08 | 3.829 | 1 | 20 |
| 10:09:07 | 3.833 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A21S | |
| ISIN | DE000SU72V85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 2.736 € |
- Stock Market
- Certificates
- 6A21S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
