PARTICIPATION-CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 6.27 EUR | +0.08% |
|
| Current month | -0.40% | ||
| 1 month | -8.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.245 € | 6.315 € | 6.265 € | 6.275 € |
| Volume | 50 | 48 | 44 | 51 |
| Change | -1.42% | +1.12% | -0.79% | +0.16% |
| Opening | 6.26 | 6.27 | 6.30 | 6.25 |
| High | 6.28 | 6.44 | 6.32 | 6.28 |
| Low | 6.18 | 6.26 | 6.23 | 6.18 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.40% | ||
| 1 month | -8.46% | ||
| 3 months | +6.36% |
Highs and lows
1 week
6.18
6.44
1 month
6.187.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f639.5IcDlHPP-uBXLJbIc-dm12v3quS6le6h7iIcfMEm68o.peVi9kaKpdVnb8ajQ6QkmQWemaHWrdjz1mx0GJRNm_ORymzCNqOwihMZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:46 | 6.275 | 1 | 51 |
| 16:25:45 | 6.245 | 1 | 50 |
| 16:20:44 | 6.24 | 1 | 49 |
| 16:05:41 | 6.235 | 1 | 48 |
| 16:00:40 | 6.23 | 1 | 47 |
| 15:50:38 | 6.215 | 1 | 46 |
| 15:40:36 | 6.205 | 1 | 45 |
| 15:35:35 | 6.19 | 1 | 44 |
| 15:30:34 | 6.195 | 1 | 43 |
| 15:15:31 | 6.21 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - NOS SGPS |
| Issuer | |
| 5A73S | |
| ISIN | DE000SU72U94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.18 € |
|---|---|
| Lowest since issue | 4.981 € |
- Stock Market
- Certificates
- 5A73S Certificat
- Quotes PARTICIPATION-CERTIFICATE - NOS SGPS
