Real-time Euronext Paris 11:38:45 16/07/2024 BST | ||
7.365 EUR | -0.34% |
|
Current month | -3.52% | ||
1 month | +2.35% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 7.69 € | 7.37 € | 7.46 € | 7.39 € | 7.365 € |
Volume | 66 | 76 | 62 | 50 | 22 |
Change | -1.28% | -4.16% | +1.22% | -0.94% | -0.34% |
Opening | 7.66 | 7.28 | 7.44 | 7.50 | 7.385 |
High | 7.79 | 7.43 | 7.55 | 7.51 | 7.385 |
Low | 7.66 | 7.19 | 7.43 | 7.39 | 7.325 |
Performance
1 week | -5.44% | ||
Current month | -3.52% | ||
1 month | +2.35% | ||
3 months | +26.00% | ||
6 months | +42.12% | ||
Current year | +65.70% | ||
1 year | +136.10% | ||
3 years | +281.91% |
Highs and lows
![Extreme 7.185](/images/extremecours_fleche.png)
![Extreme 7.185](/images/extremecours_fleche.png)
![Extreme 1.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:45 | 7.365 | 1 | 22 |
11:33:44 | 7.375 | 1 | 21 |
11:23:43 | 7.365 | 1 | 20 |
11:08:41 | 7.375 | 1 | 19 |
10:53:40 | 7.365 | 1 | 18 |
10:38:38 | 7.375 | 1 | 17 |
10:33:37 | 7.365 | 1 | 16 |
10:28:37 | 7.355 | 1 | 15 |
10:08:34 | 7.345 | 1 | 14 |
10:03:34 | 7.335 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GALP ENERGIA, SGPS, S.A. |
Issuer | ![]() |
90T8S | |
ISIN | DE000SD3TH81 |
Date issued | 10/02/2021 |
Strike | 4.91 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 2.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.165 € |
---|---|
Lowest since issue | 1.695 € |
Spread | 0.01 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 90T8S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA