OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 3.015 EUR | -0.66% |
|
| Current month | -0.33% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.085 € | 2.995 € | 2.965 € | 3.035 € | 3.015 € |
| Volume | 28 | 32 | 17 | 24 | 31 |
| Change | -0.64% | -2.92% | -1.00% | +2.36% | -0.66% |
| Opening | 3.11 | 3.12 | 3.00 | 2.99 | 3.08 |
| High | 3.15 | 3.12 | 3.03 | 3.04 | 3.08 |
| Low | 3.08 | 3.00 | 2.96 | 2.99 | 3.015 |
Performance
| 1 week | -2.58% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +36.57% | ||
| 6 months | +37.19% | ||
| Current year | +43.36% | ||
| 1 year | +49.01% | ||
| 3 years | +5.77% |
Highs and lows
1 week
2.96
3.15
1 month
2.883.15
3 years
1.183.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9742abaf9da677b55c9980c1c.2IxM4a6Tn_kXKftRUz70JZEOYaPf15alfwOXXLU5cRo.tbQkpdvJ7ZggSKgGIkSDZ9NMEMyLtM7GIDrnH95WBFe3wQa31sSvzC4Rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:02 | 3.025 | 1 | 29 |
| 16:19:59 | 3.035 | 1 | 28 |
| 16:04:57 | 3.025 | 1 | 27 |
| 15:49:56 | 3.035 | 1 | 26 |
| 15:44:55 | 3.045 | 1 | 25 |
| 15:39:55 | 3.035 | 1 | 24 |
| 15:19:52 | 3.045 | 1 | 23 |
| 15:09:51 | 3.04 | 1 | 22 |
| 14:19:45 | 3.05 | 1 | 21 |
| 14:14:44 | 3.06 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 89T8S | |
| ISIN | DE000SD3THY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 0.958 € |
- Stock Market
- Certificates
- 89T8S Certificat
- Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
