OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES Stock OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES

Certificat

89T7S

DE000SD3THX5

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
2.625 EUR -0.38% Intraday chart for OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES
1 month+19.50%
3 months+64.69%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES(89T7S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.485 € 2.505 € 2.635 € 2.635 €
Volume 29 34 34 22
Change -0.80% +0.80% +5.19% -.--%
Opening 2.52 2.52 2.50 2.65
High 2.54 2.55 2.64 2.66
Low 2.48 2.50 2.50 2.62

Performance

1 week+3.13%
1 month+19.50%
3 months+64.69%
6 months+29.48%
Current year+56.38%
1 year+145.12%
3 years+282.99%

Highs and lows

1 week
2.48
Extreme 2.475
2.66
1 month
2.18
Extreme 2.175
2.66
3 years
0.24
Extreme 0.235
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636ee9a3ef4ed273ec.kc8pBicI0kJaiFcMPNuprgtaAFnAka0eTwNa-YtB6CY.xaBaVmg6vwot2gd2UJ3E_FpvRzKL3dUpKkUPq843gRLAqkBySWWFEA_aGg
DatePriceVolumeDaily volume
16:34:10 2.635 1 22
16:09:08 2.625 1 21
15:29:03 2.615 1 20
15:19:02 2.635 1 19
14:48:59 2.645 1 18
13:43:52 2.635 1 17
12:18:43 2.645 1 16
12:13:42 2.655 1 15
12:08:42 2.645 1 14
11:23:37 2.655 1 13

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES
Issuer
89T7S
ISINDE000SD3THX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.655 €
Lowest since issue 0.211 €
  1. Stock Market
  2. Certificates
  3. 89T7S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - B. COM. PORTUGUES