OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 3.13 EUR | 0.00% |
|
| Current month | -6.01% | ||
| 1 month | -6.01% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.19 € | 3.13 € | 3.13 € |
| Volume | 29 | 30 | 18 | 15 |
| Change | +0.93% | -1.54% | -1.88% | 0.00% |
| Opening | 3.22 | 3.23 | 3.20 | 3.15 |
| High | 3.24 | 3.23 | 3.20 | 3.15 |
| Low | 3.20 | 3.19 | 3.13 | 3.13 |
Performance
| 1 week | -3.69% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | +7.93% | ||
| 6 months | +6.64% | ||
| Current year | +14.86% | ||
| 1 year | +32.91% | ||
| 3 years | +76.34% |
Highs and lows
1 week
3.13
3.26
1 month
3.133.61
3 years
1.493.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3fbfee942f78c454b5fd2.dr97wrxaLTOAagq1UO9-1rI_yCyUqsLqXteZNoXPexg.Oo0uqYw_ZmXmHnjTE9wogp9J-Gv466W5HKPAVMqDCUAh-07v9TJ5Yrg5Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:24 | 3.13 | 1 | 14 |
| 16:30:23 | 3.14 | 1 | 13 |
| 13:34:52 | 3.135 | 1 | 12 |
| 13:24:50 | 3.145 | 1 | 11 |
| 10:49:23 | 3.135 | 1 | 10 |
| 10:34:20 | 3.145 | 1 | 9 |
| 10:24:19 | 3.135 | 1 | 8 |
| 10:14:17 | 3.145 | 1 | 7 |
| 09:54:13 | 3.135 | 1 | 6 |
| 09:49:13 | 3.145 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY |
| Issuer | |
| 91T4S | |
| ISIN | DE000SD3TJE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 91T4S Certificat
- Quotes OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY
