OPEN END TURBO BULL - VIVENDI | Market Closed - Euronext Paris 16:13:53 26/06/2024 BST | ||
| 0.94 EUR | -3.09% |
|
| Current month | -16.81% | ||
| 1 month | -14.55% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 0.95 € | 0.98 € | 0.97 € | 0.94 € |
| Volume | 10 | 23 | 19 | 10 | 19 |
| Change | +6.45% | -4.04% | +3.16% | -1.02% | -3.09% |
| Opening | 0.94 | 1.01 | 0.94 | 1.00 | 0.98 |
| High | 0.99 | 1.02 | 0.99 | 1.00 | 0.99 |
| Low | 0.94 | 0.94 | 0.92 | 0.96 | 0.92 |
Performance
| 1 week | +1.08% | ||
| Current month | -16.81% | ||
| 1 month | -14.55% | ||
| 3 months | -6.93% | ||
| 6 months | +3.30% | ||
| 1 year | +135.00% |
Highs and lows
1 week
0.92
1.02
1 month
0.751.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oN7CCjhyBcuapykQuoBvCqpCHQvoxTr1SkWvJ0t9qzg.5KrxZwAjVv7d8VNW8LUNUMkKb0GusV2xcjPOZidK31vi6rhfekU0peLoEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:53 | 0.94 | 1 | 19 |
| 15:23:43 | 0.95 | 1 | 18 |
| 15:18:42 | 0.96 | 1 | 17 |
| 15:13:41 | 0.95 | 1 | 16 |
| 14:18:30 | 0.94 | 1 | 15 |
| 14:08:28 | 0.93 | 1 | 14 |
| 13:58:26 | 0.92 | 1 | 13 |
| 13:53:25 | 0.93 | 1 | 12 |
| 11:27:55 | 0.94 | 1 | 11 |
| 11:07:51 | 0.95 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - VIVENDI |
| Issuer | |
| WN72C | |
| ISIN | DE000KH61M43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- WN72C Certificat
- Quotes OPEN END TURBO BULL - VIVENDI
