OPEN END TURBO BULL - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.69 EUR | +16.95% |
|
| Current month | -33.65% | ||
| 1 month | -34.91% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.56 € | 0.59 € | 0.69 € |
| Volume | 54 | 31 | 54 | 52 |
| Change | -4.44% | +30.23% | +5.36% | +16.95% |
| Opening | 0.48 | 0.54 | 0.61 | 0.62 |
| High | 0.48 | 0.61 | 0.62 | 0.72 |
| Low | 0.37 | 0.52 | 0.55 | 0.61 |
Performance
| 1 week | -8.00% | ||
| Current month | -33.65% | ||
| 1 month | -34.91% | ||
| 3 months | +13.11% |
Highs and lows
1 week
0.37
0.72
1 month
0.371.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bb5ab738aa7366.D6xV_EQpkTXaHBEyhnXQSS-5xlGJc9I469q4NMk3KUU.SM05qC5eyUODLmBWv0OBPknfhzyxQaAOv4DpBo1TXg5B5RmPPRCjeOJsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:34 | 0.72 | 1 | 49 |
| 16:21:33 | 0.71 | 1 | 48 |
| 16:16:32 | 0.7 | 1 | 47 |
| 16:01:28 | 0.69 | 1 | 46 |
| 15:56:27 | 0.68 | 1 | 45 |
| 15:46:25 | 0.67 | 1 | 44 |
| 15:41:24 | 0.66 | 1 | 43 |
| 15:36:23 | 0.67 | 1 | 42 |
| 15:31:22 | 0.66 | 1 | 41 |
| 15:26:21 | 0.67 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - VEOLIA ENVIRONNEMENT |
| Issuer | |
| TP74C | |
| ISIN | DE000KJ430S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- TP74C Certificat
- Quotes OPEN END TURBO BULL - VEOLIA ENVIRONNEMENT
