OPEN END TURBO BULL - ORACLE Stock OPEN END TURBO BULL - ORACLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - ORACLE

Certificat

RG38C

DE000KJ3RKY3

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.62 EUR -39.22% Intraday chart for OPEN END TURBO BULL - ORACLE
1 month-8.57%
3 months+20.75%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - ORACLE(RG38C) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.5 € 1.46 € 1.02 € 0.64 €
Volume 52 40 47 48
Change +6.38% -2.67% -30.14% -37.25%
Opening 1.43 1.47 1.10 0.80
High 1.55 1.48 1.19 0.83
Low 1.40 1.39 1.01 0.64

Performance

1 week-54.29%
1 month-8.57%
3 months+20.75%

Highs and lows

1 week
0.61
Extreme 0.61
1.55
1 month
0.61
Extreme 0.61
1.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcdbd30699965e1f9fbd1a0193fb74.PdDF4dSNboKTarkUn-OfexECyZud1gzF23bxgOZg99g.DbWOkY2_WvrXGPdm7obUC0RR8dTrsnSnrTOfxtUQjZcQuauTg7kEs6QmiQ
DatePriceVolumeDaily volume
16:49:22 0.64 1 48
16:44:22 0.65 1 47
16:39:21 0.66 1 46
16:34:21 0.65 1 45
16:29:20 0.64 1 44
16:24:20 0.65 1 43
16:14:19 0.64 1 42
16:09:18 0.66 1 41
16:04:18 0.68 1 40
15:59:17 0.67 1 39

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BULL - ORACLE
Issuer
RG38C
ISINDE000KJ3RKY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.4 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Certificates
  3. RG38C Certificat
  4. Quotes OPEN END TURBO BULL - ORACLE