OPEN END TURBO BULL - DEUTSCHE BANK | Real-time Euronext Paris 10:39:33 17/06/2024 BST | ||
| 6.38 EUR | +1.92% |
|
| Current month | -11.83% | ||
| 1 month | -18.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.61 € | 6.83 € | 6.39 € | 6.26 € | 6.38 € |
| Volume | 95 | 77 | 90 | 86 | 28 |
| Change | -7.55% | +3.33% | -6.44% | -2.03% | +1.92% |
| Opening | 7.10 | 6.76 | 6.68 | 6.37 | 6.37 |
| High | 7.18 | 6.90 | 6.74 | 6.40 | 6.46 |
| Low | 6.59 | 6.76 | 6.36 | 5.93 | 6.31 |
Performance
| 1 week | -12.69% | ||
| Current month | -11.83% | ||
| 1 month | -18.17% | ||
| 3 months | +19.92% | ||
| 6 months | +62.18% | ||
| Current year | +50.12% | ||
| 1 year | +196.68% |
Highs and lows
1 week
5.93
7.26
1 month
5.937.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce36f251.x5-IC0kDEhdxWafQQxOHDmSOuIWLSKR57sNLT3NCLJM.pdjif3pRJV4_D-qybl_mdgfXzc7bMewWm4U4KQIHX9mk78VNJW9FcyY94g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:33 | 6.38 | 1 | 28 |
| 10:34:33 | 6.37 | 1 | 27 |
| 10:29:32 | 6.34 | 1 | 26 |
| 10:19:31 | 6.35 | 1 | 25 |
| 10:09:30 | 6.34 | 1 | 24 |
| 10:04:29 | 6.35 | 1 | 23 |
| 09:59:29 | 6.34 | 1 | 22 |
| 09:54:28 | 6.33 | 1 | 21 |
| 09:49:27 | 6.34 | 1 | 20 |
| 09:44:27 | 6.31 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - DEUTSCHE BANK |
| Issuer | |
| SO31C | |
| ISIN | DE000KH4Y630 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.61 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- SO31C Certificat
- Quotes OPEN END TURBO BULL - DEUTSCHE BANK