OPEN END TURBO BULL - COINBASE GLOBAL A | Real-time Euronext Paris 12:04:23 17/06/2024 BST | ||
| 1.9 EUR | +1.60% |
|
| Current month | +13.77% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 2.02 € | 1.92 € | 1.9 € | 1.9 € |
| Volume | 35 | 46 | 47 | 37 | 9 |
| Change | -4.12% | +8.60% | -4.95% | -1.04% | +1.60% |
| Opening | 1.90 | 1.91 | 1.99 | 1.96 | 1.92 |
| High | 1.92 | 2.04 | 2.03 | 1.97 | 1.92 |
| Low | 1.83 | 1.90 | 1.91 | 1.90 | 1.89 |
Performance
| 1 week | -6.86% | ||
| Current month | +13.77% | ||
| 1 month | +25.00% | ||
| 3 months | +7.34% | ||
| 6 months | +79.25% | ||
| Current year | +55.74% | ||
| 1 year | +1,017.65% |
Highs and lows
1 week
1.83
2.04
1 month
1.492.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f820bfd89019610ca27cd7357180b.fVymNHqFicKcW5AxQe43bbk8an97tDJadW9deotbdkU.GRvjeU7m1ovJY6BdMb1TMuNTBwga0wBuJl4aT94XPxMeFvdcQuKxrqoQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:23 | 1.9 | 1 | 9 |
| 11:09:16 | 1.89 | 1 | 8 |
| 10:54:15 | 1.9 | 1 | 7 |
| 09:44:07 | 1.91 | 1 | 6 |
| 09:34:06 | 1.9 | 1 | 5 |
| 09:24:04 | 1.91 | 1 | 4 |
| 09:04:02 | 1.92 | 1 | 3 |
| 08:08:56 | 1.91 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - COINBASE GLOBAL A |
| Issuer | |
| NA79C | |
| ISIN | DE000KH0ZQT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- NA79C Certificat
- Quotes OPEN END TURBO BULL - COINBASE GLOBAL A