OPEN END TURBO BULL - AIRBNB A Stock OPEN END TURBO BULL - AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - AIRBNB A

Certificat

38VXC

DE000KE02F13

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
11.23 EUR +0.81% Intraday chart for OPEN END TURBO BULL - AIRBNB A
Current month+9.63%
1 month+6.02%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - AIRBNB A(38VXC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 11.14 € 11.06 € 11.14 € 11.27 €
Volume 63 46 52 65
Change +0.72% -0.72% +0.72% +1.17%
Opening 10.89 11.12 11.08 11.09
High 11.21 11.22 11.15 11.32
Low 10.87 11.06 11.02 11.09

Performance

1 week+3.39%
Current month+9.63%
1 month+6.02%
3 months-10.20%
6 months+16.91%
Current year+18.01%
1 year+20.92%
3 years+6.22%

Highs and lows

1 week
10.78
Extreme 10.78
11.32
1 month
10.28
Extreme 10.28
11.32
3 years
5.21
Extreme 5.21
16.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e.wit9vNiSCI4uZhW0zaF4UpdtnXI_cUQvSmZO-nBf14Q.rx9JiO6na7oaHiH3qeYKP6QV7CFHIScbLFchrice4sWUbwjuh8pX4G8uWA
DatePriceVolumeDaily volume
16:49:11 11.27 1 65
16:44:11 11.26 1 64
16:39:10 11.28 1 63
16:34:10 11.27 1 62
16:29:09 11.28 1 61
16:24:08 11.29 1 60
16:19:08 11.28 1 59
16:14:07 11.23 1 58
16:09:07 11.25 1 57
16:04:06 11.28 1 56

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying AIRBNB, INC.
IssuerLogo Issuer Citi Citi
38VXC
ISINDE000KE02F13
Date issued 10/12/2020
Strike 31.66 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.527 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 16.32 €
Lowest since issue 5.21 €
  1. Stock Market
  2. Certificates
  3. 38VXC Certificat
  4. Quotes OPEN END TURBO BULL - AIRBNB A