Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES

Certificat

Real-time Euronext Paris 13:04:20 10/06/2024 BST
13.48 ^EUR	-2.53%

Current month	+5.73%
1 month	+8.64%

Real-time Euronext Paris

	04/06/2024	05/06/2024	06/06/2024	07/06/2024	10/06/2024
Last	13.05 €	13.47 €	13.6 €	13.83 €	13.48 €
Volume	77	79	91	82	41
Change	-2.54%	+3.22%	+0.97%	+1.69%	-2.53%
Opening	13.29	13.02	13.58	13.63	13.59
High	13.33	13.63	13.86	13.92	13.59
Low	13.00	13.02	13.35	13.55	13.48

1 week

13.00

14.03

1 month

12.07

14.18

3 years

4.15

19.01

5 years

1.25

19.01

Date	Opening	High	Low	End-of-day	Volume

beab586bb.qOLTwjJsh8Rr_HavzefGvekOAoJ-r1T9KPaNIW5S0VM.4qWZrGgq6OkJizufiYGRyo1EXfEY4jqLRo_VYggrvGTFjaChRRj-nSLJRg

Date	Price	Volume	Daily volume
13:04:20	13.48	1	41
12:59:19	13.5	1	40
12:54:19	13.51	1	39
12:49:18	13.53	1	38
12:44:18	13.51	1	37
12:24:16	13.52	1	36
12:14:14	13.54	1	35
12:09:14	13.55	1	34
12:04:13	13.56	1	33
11:59:13	13.53	1	32

Highest since issue	19.01 €
Lowest since issue	0.034 €