OPEN END TURBO BULL - ADVANCED MICRO DEVICES | Real-time Euronext Paris 11:24:26 03/06/2024 BST | ||
| 9.36 EUR | +9.60% |
|
| 1 month | -1.95% | ||
| 3 months | -24.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.1 € | 9.16 € | 8.54 € | 9.36 € |
| Volume | 88 | 91 | 88 | 99 | 19 |
| Change | +2.67% | -5.31% | +0.66% | -6.77% | +9.60% |
| Opening | 9.32 | 9.51 | 8.90 | 8.98 | 9.38 |
| High | 9.65 | 9.55 | 9.22 | 9.30 | 9.45 |
| Low | 9.02 | 8.82 | 8.87 | 8.53 | 9.33 |
Performance
| 1 week | -6.26% | ||
| 1 month | -1.95% | ||
| 3 months | -24.16% | ||
| 6 months | +67.78% | ||
| Current year | +15.09% | ||
| 1 year | +59.03% |
Highs and lows
1 week
8.53
9.65
1 month
6.939.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e637204b22762dbff2ec6613623f2.nkg7F34uTY9q1s3Xrqsmcb9oSA1bfwddn_GMlgs-2wY.qnpTcilkEr8Nup2-n_9vOcwCCXcxIDEU74m1u1t6oUroK016Rk0VtyOw9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 | 9.36 | 1 | 19 |
| 11:19:25 | 9.37 | 1 | 18 |
| 11:14:24 | 9.39 | 1 | 17 |
| 11:09:24 | 9.4 | 1 | 16 |
| 10:59:23 | 9.37 | 1 | 15 |
| 10:54:22 | 9.36 | 1 | 14 |
| 10:39:20 | 9.35 | 1 | 13 |
| 10:34:20 | 9.36 | 1 | 12 |
| 10:29:19 | 9.34 | 1 | 11 |
| 10:19:18 | 9.33 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Citi
|
| MX93C | |
| ISIN | DE000KH0ZGU0 |
| Date issued | 10/01/2023 |
| Strike | 68.16 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4709 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.6 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- MX93C Certificat
- Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES
