OPEN END TURBO BULL - AALBERTS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 6.59 EUR | -0.90% |
|
| Current month | -1.35% | ||
| 1 month | -1.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.93 € | 6.72 € | 6.65 € | 6.6 € |
| Volume | 67 | 59 | 43 | 50 |
| Change | -1.84% | -3.03% | -1.04% | -0.75% |
| Opening | 7.18 | 6.87 | 6.64 | 6.60 |
| High | 7.18 | 6.87 | 6.68 | 6.63 |
| Low | 6.90 | 6.71 | 6.62 | 6.52 |
Performance
| 1 week | -4.76% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +9.45% | ||
| 6 months | +32.26% | ||
| Current year | +17.65% | ||
| 1 year | +14.38% | ||
| 3 years | -2.94% |
Highs and lows
1 week
6.52
7.18
1 month
6.527.42
3 years
3.509.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa4382e53b6fdb30598c6f6a1cb.eyo4EsKuhSNVZV4TgNzx2J3XGbWqkgxaC_gBWloWPQA.SE1pILH47kgYCC1ezZ-bvey0KvGS5nsWMpdsGQhJVjBNYUpxkcvmQQAdag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 6.6 | 1 | 50 |
| 16:14:08 | 6.63 | 1 | 49 |
| 16:04:07 | 6.62 | 1 | 48 |
| 15:59:06 | 6.63 | 1 | 47 |
| 15:49:05 | 6.62 | 1 | 46 |
| 15:39:04 | 6.63 | 1 | 45 |
| 15:34:04 | 6.61 | 1 | 44 |
| 15:29:03 | 6.62 | 1 | 43 |
| 15:24:03 | 6.61 | 1 | 42 |
| 15:19:02 | 6.6 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AALBERTS |
| Issuer | |
| Z868C | |
| ISIN | DE000KB084R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.39 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- Z868C Certificat
- Quotes OPEN END TURBO BULL - AALBERTS
