OPEN END TURBO BEAR - TOTALENERGIES | Real-time Euronext Paris 15:35:42 06/06/2024 BST | ||
| 1.41 EUR | 0.00% |
|
| Current month | +39.60% | ||
| 1 month | +23.68% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 € | 1.22 € | 1.53 € | 1.41 € | 1.41 € |
| Volume | 60 | 70 | 75 | 68 | 57 |
| Change | -23.48% | +20.79% | +25.41% | -7.84% | 0.00% |
| Opening | 1.21 | 0.85 | 1.24 | 1.46 | 1.44 |
| High | 1.21 | 1.22 | 1.59 | 1.51 | 1.5 |
| Low | 0.99 | 0.85 | 1.24 | 1.28 | 1.39 |
Performance
| 1 week | +15.57% | ||
| Current month | +39.60% | ||
| 1 month | +23.68% | ||
| 3 months | -47.78% | ||
| 6 months | -42.91% | ||
| Current year | -40.51% |
Highs and lows
1 week
0.85
1.59
1 month
0.551.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25b5112b9d701b8913a76.VayMDglQP3RqWHFu1MbDzU2_5ryZFm22L-8qY1Apa3w.ZuTEWjwyCAImbRcm5qGNoSrXpff0eCWBG59wLzFfOAsFgbpcMClLRFphHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:42 | 1.41 | 1 | 57 |
| 15:30:41 | 1.4 | 1 | 56 |
| 15:10:38 | 1.39 | 1 | 55 |
| 15:05:37 | 1.4 | 1 | 54 |
| 14:50:35 | 1.41 | 1 | 53 |
| 14:45:34 | 1.4 | 1 | 52 |
| 14:35:33 | 1.43 | 1 | 51 |
| 14:25:31 | 1.46 | 1 | 50 |
| 14:10:29 | 1.47 | 1 | 49 |
| 14:00:27 | 1.48 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - TOTALENERGIES |
| Issuer | |
| GC69C | |
| ISIN | DE000KH9Z6A7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GC69C Certificat
- Quotes OPEN END TURBO BEAR - TOTALENERGIES