OPEN END TURBO BEAR - SCHNEIDER ELECTRIC | Real-time Euronext Paris 16:25:44 07/06/2024 BST | ||
| 2.99 EUR | +5.28% |
|
| Current month | -8.09% | ||
| 1 month | -29.88% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.26 € | 2.88 € | 2.84 € | 2.99 € |
| Volume | 89 | 80 | 74 | 87 | 89 |
| Change | -0.65% | +6.19% | -11.66% | -1.39% | +5.28% |
| Opening | 2.72 | 3.17 | 3.11 | 2.63 | 3.08 |
| High | 3.07 | 3.40 | 3.13 | 2.84 | 3.3 |
| Low | 2.65 | 3.11 | 2.88 | 2.53 | 2.89 |
Performance
| 1 week | +0.35% | ||
| Current month | -8.09% | ||
| 1 month | -29.88% |
Highs and lows
1 week
2.53
3.40
1 month
2.164.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848af502d2.iUOA3oM0wmFC1eREh6DLVoa8Y5xTLSdltQo-gJrSlUM.5i_EqOVxgQ8L7Kwp8ceZCbXZINsdTx82hHNb6_uowXXBBPmVyl6NJxixgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:44 | 2.99 | 1 | 89 |
| 16:20:43 | 3.01 | 1 | 88 |
| 16:15:42 | 2.98 | 1 | 87 |
| 16:10:41 | 3 | 1 | 86 |
| 16:05:40 | 2.96 | 1 | 85 |
| 16:00:39 | 2.97 | 1 | 84 |
| 15:55:38 | 2.92 | 1 | 83 |
| 15:45:36 | 2.89 | 1 | 82 |
| 15:40:35 | 2.9 | 1 | 81 |
| 15:35:34 | 2.93 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - SCHNEIDER ELECTRIC |
| Issuer | |
| XR60C | |
| ISIN | DE000KJ6BZ56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- XR60C Certificat
- Quotes OPEN END TURBO BEAR - SCHNEIDER ELECTRIC