OPEN END TURBO BEAR - ESSILORLUXOTTICA Stock OPEN END TURBO BEAR - ESSILORLUXOTTICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BEAR - ESSILORLUXOTTICA

Certificat

XI35C

DE000KJ6A963

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.06 EUR -0.96% Intraday chart for OPEN END TURBO BEAR - ESSILORLUXOTTICA
1 month-17.07%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BEAR - ESSILORLUXOTTICA(XI35C) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.96 € 2.14 € 2.08 € 2.04 €
Volume 59 80 57 59
Change +8.89% +9.18% -2.80% -1.92%
Opening 1.84 2.03 2.12 2.03
High 2.01 2.22 2.14 2.15
Low 1.84 2.01 2.06 1.98

Performance

1 week+7.37%
1 month-17.07%

Highs and lows

1 week
1.80
Extreme 1.8
2.22
1 month
1.80
Extreme 1.8
2.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54.YSlMxHW6AOpTrtKghLpJNpGWt4WydTFbjhjot7U9rHM.JEQTvifIMag1nLGQw9sNBsDg9sj5WFUL_H6c3PJu5xkbYBb0Lc55pRv4iw
DatePriceVolumeDaily volume
16:49:41 2.04 1 59
16:44:40 2.05 1 58
16:29:39 2.07 1 57
16:24:38 2.06 1 56
16:14:37 2.07 1 55
16:04:36 2.08 1 54
15:59:35 2.07 1 53
15:49:34 2.08 1 52
15:39:33 2.09 1 51
15:29:32 2.1 1 50

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BEAR - ESSILORLUXOTTICA
Issuer
XI35C
ISINDE000KJ6A963
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.58 €
Lowest since issue 1.73 €
  1. Stock Market
  2. Certificates
  3. XI35C Certificat
  4. Quotes OPEN END TURBO BEAR - ESSILORLUXOTTICA