OPEN-END TRACKER CERTIFICATE - GOLD | Market Closed - Euronext Paris 17:30:00 24/06/2024 BST | ||
| 199.5 EUR | +0.11% |
|
| Current month | -0.30% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 199.63 € | 202.11 € | 199.25 € | 199.47 € |
| Volume | 119 | 18 | 124 | 124 |
| Change | +0.09% | +1.24% | -1.42% | +0.11% |
| Opening | 199.60 | 200.76 | 202.90 | 199.00 |
| High | 199.99 | 202.95 | 203.37 | 199.89 |
| Low | 199.14 | 199.85 | 199.07 | 198.74 |
Performance
| 1 week | +0.69% | ||
| Current month | -0.30% | ||
| 1 month | -0.42% | ||
| 3 months | +8.98% | ||
| 6 months | +15.12% | ||
| Current year | +14.35% | ||
| 1 year | +23.84% | ||
| 3 years | +31.49% | ||
| 5 years | +67.20% | ||
| 10 years | +62.50% |
Highs and lows
1 week
197.33
203.37
1 month
195.56204.59
3 years
134.64211.66
5 years
116.10211.66
10 years
93.50211.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7204590886757e3f3f.0hu5fecNwMSDQwnDT1HTPJR-sBv3HuY-T5IeCxsIRNc.lmiMHoVFiYjKGTmPGR29UeUX9n-zcZ93fd1xbnRZcLOzT9ookVKS8NIPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 199.4 | 1 | 115 |
| 16:44:18 | 199.6 | 1 | 114 |
| 16:39:17 | 199.5 | 1 | 113 |
| 16:34:17 | 199.5 | 1 | 112 |
| 16:29:16 | 199.6 | 1 | 111 |
| 16:24:15 | 199.7 | 1 | 110 |
| 16:19:15 | 199.7 | 1 | 109 |
| 16:14:14 | 199.8 | 1 | 108 |
| 16:09:13 | 199.7 | 1 | 107 |
| 16:04:13 | 199.7 | 1 | 106 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
Société Générale
|
| 9202S | |
| ISIN | FR0010673350 |
| Date issued | 16/10/2008 |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 211.7 € |
|---|---|
| Lowest since issue | 68.65 € |
| Spread | 15.9 € |
| Spread % | 7.72% |
- Stock Market
- Certificates
- 9202S Certificat
- Quotes OPEN-END TRACKER CERTIFICATE - GOLD
