OPEN END INDEX-CERTIFICATE - SONY GROUP | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 11.36 EUR | +0.98% |
|
| 1 month | -2.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.11 € | 10.96 € | 11.25 € | 11.36 € |
| Volume | 43 | 47 | 55 | 53 |
| Change | +0.18% | -1.35% | +2.65% | +0.98% |
| Opening | 11.10 | 11.02 | 11.23 | 11.41 |
| High | 11.14 | 11.02 | 11.28 | 11.43 |
| Low | 11.07 | 10.95 | 11.18 | 11.33 |
Performance
| 1 week | +1.43% | ||
| 1 month | -2.91% |
Highs and lows
1 week
10.95
11.43
1 month
10.4812.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.4R383nqcATNwJd3uJz38iZrdZuD7GBYlg-eqeHuHsHk.2HeMsynZOHscZIieRneQ2deXPIuPKSBxxt7dFEzq0hCkfIaWAthPaTlT7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:22 | 11.37 | 1 | 49 |
| 16:19:20 | 11.38 | 1 | 48 |
| 16:14:19 | 11.37 | 1 | 47 |
| 16:09:19 | 11.35 | 1 | 46 |
| 16:04:18 | 11.36 | 1 | 45 |
| 15:54:17 | 11.38 | 1 | 44 |
| 15:49:17 | 11.37 | 1 | 43 |
| 15:44:16 | 11.36 | 1 | 42 |
| 15:39:16 | 11.33 | 1 | 41 |
| 15:34:15 | 11.34 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SONY GROUP |
| Issuer | |
| 6E35S | |
| ISIN | FRSGE001PN10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 10.48 € |
- Stock Market
- Certificates
- 6E35S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SONY GROUP
