OPEN END INDEX-CERTIFICATE - NESTLÉ SA | Market Closed - Euronext Paris 17:30:00 11/06/2024 BST | ||
| 0.869 EUR | -1.14% |
|
| Current month | +0.81% | ||
| 1 month | +0.93% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.891 € | 0.896 € | 0.895 € | 0.879 € | 0.869 € |
| Volume | 63 | 42 | 50 | 55 | 58 |
| Change | +0.11% | +0.56% | -0.11% | -1.79% | -1.14% |
| Opening | 0.90 | 0.89 | 0.90 | 0.89 | 0.88 |
| High | 0.90 | 0.90 | 0.90 | 0.89 | 0.881 |
| Low | 0.89 | 0.89 | 0.89 | 0.87 | 0.868 |
Performance
| 1 week | -2.25% | ||
| Current month | +0.81% | ||
| 1 month | +0.93% | ||
| 3 months | +2.23% | ||
| 6 months | -4.29% | ||
| Current year | -4.40% | ||
| 1 year | -9.47% |
Highs and lows
1 week
0.87
0.90
1 month
0.810.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096ef1f4a22a5c58b94620fe.NydmCi0Dfrw-pD67tUx6YCI1UoK4sf_3GXToFjDv0lU.VmgBeUlPN9ts7w3j9jwcWGFMBOjb9LykcyuYe3qluxJmFwpwRXESi0mQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:26 | 0.87 | 1 | 54 |
| 16:35:25 | 0.871 | 1 | 53 |
| 16:20:23 | 0.87 | 1 | 52 |
| 16:10:21 | 0.869 | 1 | 51 |
| 15:55:19 | 0.87 | 1 | 50 |
| 15:45:17 | 0.871 | 1 | 49 |
| 15:35:16 | 0.872 | 1 | 48 |
| 15:25:14 | 0.871 | 1 | 47 |
| 15:20:14 | 0.872 | 1 | 46 |
| 15:15:13 | 0.871 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NESTL� SA |
| Issuer | |
| 37L3S | |
| ISIN | FRSGE001LGK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.037 € |
|---|---|
| Lowest since issue | 0.814 € |
- Stock Market
- Certificates
- 37L3S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NESTLÉ SA
