OPEN END INDEX-CERTIFICATE - WAL-MART STORES | Market Closed - Euronext Paris 17:10:07 03/06/2024 BST | ||
| 1.205 EUR | +1.43% |
|
| 1 month | +6.83% | ||
| 3 months | +9.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.207 € | 1.2 € | 1.188 € | 1.205 € |
| Volume | 56 | 57 | 60 | 55 | 50 |
| Change | -0.99% | +0.58% | -0.58% | -1.00% | +1.43% |
| Opening | 1.21 | 1.20 | 1.19 | 1.20 | 1.215 |
| High | 1.21 | 1.21 | 1.21 | 1.21 | 1.22 |
| Low | 1.20 | 1.20 | 1.19 | 1.19 | 1.202 |
Performance
| 1 week | -1.41% | ||
| 1 month | +6.83% | ||
| 3 months | +9.19% | ||
| 6 months | +25.85% | ||
| Current year | +25.45% | ||
| 1 year | +30.12% |
Highs and lows
1 week
1.19
1.22
1 month
1.101.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd992d.JmAl1YjcIjCxmgRbGZN8VM0mvPumA1JcpuqG4dUY5Gs.UTVj7PqRUmfI71A8X9JRLvVf7s3FNxkq1o7Wm-VfyRxUKRWb449QA_PuQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 1.202 | 1 | 47 |
| 16:30:02 | 1.204 | 1 | 46 |
| 16:25:02 | 1.202 | 1 | 45 |
| 16:20:01 | 1.204 | 1 | 44 |
| 16:10:00 | 1.203 | 1 | 43 |
| 16:04:59 | 1.205 | 1 | 42 |
| 15:54:58 | 1.206 | 1 | 41 |
| 15:49:58 | 1.205 | 1 | 40 |
| 15:29:55 | 1.209 | 1 | 39 |
| 15:19:54 | 1.207 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - WAL-MART STORES |
| Issuer | |
| J798S | |
| ISIN | FRSGE001LI11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.899 € |
- Stock Market
- Certificates
- J798S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - WAL-MART STORES
