OPEN END INDEX-CERTIFICATE - TESLA | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 1.108 EUR | +0.64% |
|
| Current month | +5.74% | ||
| 1 month | +1.75% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.126 € | 1.116 € | 1.118 € | 1.101 € | 1.108 € |
| Volume | 80 | 89 | 58 | 77 | 71 |
| Change | +3.78% | -0.89% | +0.18% | -1.52% | +0.64% |
| Opening | 1.08 | 1.13 | 1.11 | 1.12 | 1.103 |
| High | 1.13 | 1.14 | 1.12 | 1.13 | 1.114 |
| Low | 1.07 | 1.10 | 1.11 | 1.10 | 1.095 |
Performance
| 1 week | +1.94% | ||
| Current month | +5.74% | ||
| 1 month | +1.75% | ||
| 3 months | +6.65% | ||
| 6 months | -25.57% | ||
| Current year | -24.19% | ||
| 1 year | -28.78% |
Highs and lows
1 week
1.07
1.14
1 month
1.011.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6123724fe7e56504dbd6e22cc5.OWC9RN-GJ9zBNlHMAzEqB206qdAC9zkftevulFmxG_8.cQ7VDa7ceLG2WgaJMGRNYV9SmYlkr1EtgbGn0Wzhb5xULMx9lesR6KkBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 1.106 | 1 | 65 |
| 16:39:54 | 1.104 | 1 | 64 |
| 16:34:53 | 1.105 | 1 | 63 |
| 16:29:53 | 1.106 | 1 | 62 |
| 16:24:52 | 1.109 | 1 | 61 |
| 16:14:51 | 1.11 | 1 | 60 |
| 16:09:50 | 1.109 | 1 | 59 |
| 16:04:50 | 1.108 | 1 | 58 |
| 15:59:49 | 1.112 | 1 | 57 |
| 15:54:49 | 1.114 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TESLA |
| Issuer | |
| J797S | |
| ISIN | FRSGE001LIY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.736 € |
|---|---|
| Lowest since issue | 0.851 € |
- Stock Market
- Certificates
- J797S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TESLA
