OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI | Real-time Euronext Paris 14:14:27 10/06/2024 BST | ||
| 1.37 EUR | -0.65% |
|
| Current month | +1.03% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.368 € | 1.384 € | 1.384 € | 1.379 € | 1.37 € |
| Volume | 70 | 78 | 65 | 76 | 55 |
| Change | -0.07% | +1.17% | 0.00% | -0.36% | -0.65% |
| Opening | 1.37 | 1.38 | 1.39 | 1.38 | 1.378 |
| High | 1.37 | 1.38 | 1.39 | 1.39 | 1.379 |
| Low | 1.35 | 1.38 | 1.37 | 1.37 | 1.36 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +3.68% | ||
| 3 months | +11.93% | ||
| 6 months | +29.48% | ||
| Current year | +29.24% | ||
| 1 year | +36.81% |
Highs and lows
1 week
1.35
1.39
1 month
1.321.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94baa28e36fadd16719d4.tXqEsyPlG5IhZSMdvfGB51kGmADd_kmLfiiLvYBgqFM.mD7M9Ei1QaURJ0El6Kfk1Q11y02TkQu8CWe9hbki7yT5Q8bSWoos-0Auag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:27 | 1.37 | 1 | 55 |
| 14:09:27 | 1.373 | 1 | 54 |
| 13:59:26 | 1.372 | 1 | 53 |
| 13:54:25 | 1.371 | 1 | 52 |
| 13:34:23 | 1.373 | 1 | 51 |
| 13:24:22 | 1.372 | 1 | 50 |
| 13:14:21 | 1.373 | 1 | 49 |
| 13:04:20 | 1.372 | 1 | 48 |
| 12:54:19 | 1.371 | 1 | 47 |
| 12:49:18 | 1.372 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI |
| Issuer | |
| 6F22S | |
| ISIN | FRSGE001K085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.392 € |
|---|---|
| Lowest since issue | 0.976 € |
- Stock Market
- Certificates
- 6F22S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI