OPEN END INDEX-CERTIFICATE - PRYSMIAN Stock OPEN END INDEX-CERTIFICATE - PRYSMIAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - PRYSMIAN

Certificat

6F36S

FRSGE001K2Q5

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
1.626 EUR +1.06% Intraday chart for OPEN END INDEX-CERTIFICATE - PRYSMIAN
1 month+17.38%
3 months+32.14%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - PRYSMIAN(6F36S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.618 € 1.595 € 1.609 € 1.628 €
Volume 86 90 85 80
Change -1.94% -1.42% +0.88% +1.18%
Opening 1.67 1.61 1.59 1.61
High 1.67 1.62 1.61 1.63
Low 1.60 1.58 1.58 1.59

Performance

1 week-0.06%
1 month+17.38%
3 months+32.14%
6 months+71.37%
Current year+47.20%
1 year+74.68%

Highs and lows

1 week
1.58
Extreme 1.579
1.67
1 month
1.37
Extreme 1.372
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ab7efc2961a7bc6429.MghQ6_yVIgrvmHOFk7kw78oEnugVQcqmsfqUfcAJKus.Q2QdvLf8bXiL3hDCpo0Gh4lS6YUtDqKS5pj3LblCXI5Ee2exu-9tT67XKg
DatePriceVolumeDaily volume
16:49:14 1.628 1 80
16:44:14 1.627 1 79
16:34:12 1.626 1 78
16:29:12 1.623 1 77
16:24:11 1.622 1 76
16:19:11 1.623 1 75
16:14:10 1.624 1 74
16:09:10 1.626 1 73
16:04:09 1.625 1 72
15:59:09 1.627 1 71

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - PRYSMIAN
Issuer
6F36S
ISINFRSGE001K2Q5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.665 €
Lowest since issue 0.894 €
  1. Stock Market
  2. Certificates
  3. 6F36S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - PRYSMIAN