OPEN END INDEX-CERTIFICATE - ENI | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.068 EUR | -0.56% |
|
| Current month | -3.61% | ||
| 1 month | -5.15% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.071 € | 1.068 € | 1.074 € | 1.069 € |
| Volume | 82 | 69 | 70 | 63 |
| Change | -2.37% | -0.28% | +0.56% | -0.47% |
| Opening | 1.10 | 1.07 | 1.07 | 1.08 |
| High | 1.10 | 1.08 | 1.08 | 1.08 |
| Low | 1.06 | 1.06 | 1.06 | 1.07 |
Performance
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -5.15% | ||
| 3 months | -2.11% | ||
| 6 months | -2.64% | ||
| Current year | -6.23% | ||
| 1 year | +12.17% |
Highs and lows
1 week
1.06
1.12
1 month
1.061.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443bfec794.KXzBe9uy92xic8_7tzxJeHR0dIaKc5Y6E13st56pePs.WDGmTpTIk0EjAYCR9lh8Kz0uIeP4O9VUKxWi0-TjFYtgP7AXocCuDxsKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:06 | 1.069 | 1 | 63 |
| 16:31:03 | 1.068 | 1 | 62 |
| 16:26:02 | 1.066 | 1 | 61 |
| 16:00:57 | 1.068 | 1 | 60 |
| 15:50:56 | 1.069 | 1 | 59 |
| 15:45:55 | 1.07 | 1 | 58 |
| 15:15:49 | 1.071 | 1 | 57 |
| 15:10:48 | 1.07 | 1 | 56 |
| 14:55:45 | 1.069 | 1 | 55 |
| 14:45:43 | 1.07 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ENI |
| Issuer | |
| 6F95S | |
| ISIN | FRSGE001K788 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.193 € |
|---|---|
| Lowest since issue | 0.911 € |
- Stock Market
- Certificates
- 6F95S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ENI
