OPEN END INDEX-CERTIFICATE - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 60.2 EUR | +1.04% |
|
| Current month | +4.87% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 58.19 € | 59.42 € | 59.58 € | 60.07 € |
| Volume | 113 | 104 | 96 | 95 |
| Change | +0.59% | +2.11% | +0.27% | +0.82% |
| Opening | 58.17 | 58.66 | 59.67 | 59.69 |
| High | 58.36 | 59.46 | 59.86 | 60.14 |
| Low | 57.96 | 58.56 | 59.58 | 59.59 |
Performance
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +4.60% | ||
| 3 months | +5.40% | ||
| 6 months | +18.83% | ||
| Current year | +16.30% | ||
| 1 year | +31.53% |
Highs and lows
1 week
57.82
60.20
1 month
57.0460.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b5e15.phStUvfR8RyIuloR51lMYNnAz7vSRaxw3p40W1RMklc._yfeZo2ci1rb72xr0yt4UpeZpuOhF_ozptlZIhc4_Gf-U58kg6CXZOfMGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:48 | 60.07 | 1 | 95 |
| 16:40:47 | 60.11 | 1 | 94 |
| 16:35:46 | 60.09 | 1 | 93 |
| 16:30:45 | 60.12 | 1 | 92 |
| 16:25:44 | 60.06 | 1 | 91 |
| 16:20:43 | 59.98 | 1 | 90 |
| 16:15:42 | 59.97 | 1 | 89 |
| 16:10:41 | 59.95 | 1 | 88 |
| 16:05:40 | 60.02 | 1 | 87 |
| 16:00:39 | 60 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NASDAQ 100 |
| Issuer | |
| 1NDXS | |
| ISIN | FRSGE001BPP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.2 € |
|---|---|
| Lowest since issue | 34.17 € |
- Stock Market
- Certificates
- 1NDXS Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NASDAQ 100