VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 14:34:59 17/06/2024 BST | ||
| 112 EUR | -0.97% |
|
| Current month | +3.48% | ||
| 1 month | +4.53% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.95 € | 115.25 € | 113.85 € | 113.15 € | 112 € |
| Volume | 38 | 100 | 32 | 87 | 45 |
| Change | +0.44% | +2.04% | -1.21% | -0.61% | -0.97% |
| Opening | 114.20 | 115.20 | 116.40 | 115.40 | 114.6 |
| High | 114.20 | 115.25 | 116.40 | 115.40 | 114.6 |
| Low | 111.75 | 114.00 | 113.85 | 113.10 | 112 |
Performance
| 1 week | -0.79% | ||
| Current month | +3.48% | ||
| 1 month | +4.53% |
Highs and lows
1 week
111.75
116.40
1 month
105.90116.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YAl-dyfs0oEKj5LxSBWNvgqwDD2PaKCbWewaXiJRpDw.BVs3FVe0u9R42b-9JWLdzD3AbnH8CZH1FopNbxUlx3YZbR1EcZaKw2zo9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:59 | 112 | 1 | 75 |
| 14:32:59 | 112.6 | 18 | 74 |
| 14:29:59 | 113.1 | 1 | 56 |
| 14:25:38 | 113.5 | 15 | 55 |
| 14:24:58 | 113.6 | 1 | 40 |
| 14:14:57 | 113.1 | 1 | 39 |
| 13:39:53 | 113 | 1 | 38 |
| 13:19:51 | 113.1 | 1 | 37 |
| 12:54:48 | 113.2 | 1 | 36 |
| 12:34:46 | 113.2 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - COINBASE GLOBAL A/REDDITPAR/ROBINHOOD MARKETS A |
| Issuer | |
| F46954 | |
| ISIN | DE000VD39AY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 116.4 € |
|---|---|
| Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F46954 Certificat
- Quotes Vontobel Financial Products GmbH
