MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL Stock MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL

Certificat

F43057

DE000VM75117

Market Closed - Borsa Italiana 16:44:59 06/06/2024 BST
100.6 EUR -0.10% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Current month+1.51%
1 month+0.45%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL(F43057) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 99.15 € 100.15 € 100 € 100.75 € 100.6 €
Volume 185 316 25 50 17
Change -0.15% +1.01% -0.15% +0.75% -0.10%
Opening 99.52 100.00 99.90 100.60 100.3
High 99.62 100.60 100.50 101.00 100.8
Low 99.15 99.50 99.80 100.30 100.3

Performance

1 week+1.36%
Current month+1.51%
1 month+0.45%
3 months-0.30%

Highs and lows

1 week
99.15
Extreme 99.15
101.00
1 month
97.60
Extreme 97.6
101.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

568ee909fc03.S4mniB4Tz3jThJCjpW-TjKuGrB2XtENpQ_he5Xfjfsg.fsPk404hkDCxsvXh3zDj2sfk6Vnm7SwNF5kqjBnXLvkm_orhZ2OpDJ7coA
DatePriceVolumeDaily volume
16:16:02 100.6 1 18
16:11:01 100.6 1 17
16:06:01 100.6 1 16
15:05:51 100.7 1 15
14:50:49 100.8 1 14
14:45:48 100.7 1 13
14:15:43 100.6 1 12
14:10:42 100.7 1 11
14:05:41 100.6 1 10

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Issuer
F43057
ISINDE000VM75117
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.7 €
Lowest since issue 97.5 €
  1. Stock Market
  2. Certificates
  3. F43057 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW