Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
32.3 EUR | -1.52% |
1 month | -6.65% | ||
3 months | -2.71% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 34.5 € | 33.1 € | 32.8 € | 32.3 € |
Volume | 920 | 58 | 47 | 46 |
Change | +2.99% | -4.06% | -0.91% | -1.52% |
Opening | 33.70 | 34.10 | 32.00 | 33.00 |
High | 35.00 | 34.20 | 32.90 | 33.00 |
Low | 33.60 | 32.90 | 32.00 | 31.80 |
Performance
1 week | -2.12% | ||
1 month | -6.65% | ||
3 months | -2.71% | ||
6 months | +15.98% | ||
Current year | -15.22% | ||
1 year | +17.97% | ||
3 years | -66.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:14:36 | 32.3 | 1 | 47 |
16:09:36 | 32.1 | 1 | 46 |
16:04:35 | 31.9 | 1 | 45 |
15:59:35 | 32 | 1 | 44 |
15:49:34 | 31.9 | 1 | 43 |
15:34:32 | 31.8 | 1 | 42 |
15:24:31 | 31.9 | 1 | 41 |
15:19:30 | 32 | 1 | 40 |
15:14:30 | 31.9 | 1 | 39 |
Static data
Product type | Certificats Divers |
---|---|
Buy / Sell | CALL |
Underlying | ACCOR |
Issuer | Vontobel |
F13824 | |
ISIN | DE000VQ7NXW8 |
Date issued | 12/05/2021 |
Maturity | 11/05/2026 (709 Days) |
Parity | 0.33 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 99.2 € |
---|---|
Lowest since issue | 20.28 € |
Spread | 1 € |
Spread % | 3.05% |
- Stock Market
- Certificates
- F13824 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/ACCOR S.A./TUI AG