Real-time Euronext Paris 11:03:31 04/06/2024 BST | ||
3.69 EUR | +2.07% |
Current month | -3.73% | ||
1 month | -0.82% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 3.645 € | 3.745 € | 3.755 € | 3.615 € | 3.69 € |
Volume | 39 | 51 | 51 | 45 | 17 |
Change | +3.11% | +2.74% | +0.27% | -3.73% | +2.07% |
Opening | 3.64 | 3.73 | 3.78 | 3.66 | 3.625 |
High | 3.68 | 3.77 | 3.79 | 3.68 | 3.69 |
Low | 3.63 | 3.67 | 3.70 | 3.57 | 3.625 |
Performance
1 week | +3.14% | ||
Current month | -3.73% | ||
1 month | -0.82% | ||
3 months | +30.74% | ||
6 months | +29.80% | ||
Current year | +40.39% | ||
1 year | +23.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:31 | 3.69 | 1 | 17 |
10:28:27 | 3.68 | 1 | 16 |
10:13:25 | 3.69 | 1 | 15 |
10:03:24 | 3.68 | 1 | 14 |
09:58:23 | 3.69 | 1 | 13 |
09:38:21 | 3.68 | 1 | 12 |
09:18:19 | 3.66 | 1 | 11 |
09:08:17 | 3.655 | 1 | 10 |
09:03:17 | 3.665 | 1 | 9 |
08:53:16 | 3.645 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC. |
Issuer | |
R9JKB | |
ISIN | FRBNPP05CZC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.945 € |
---|---|
Lowest since issue | 1.725 € |
- Stock Market
- Certificates
- R9JKB Certificat
- Quotes MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC.