MINI FUTURE SHORT - VIVENDI | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.395 EUR | -2.47% |
|
| 1 month | -21.00% | ||
| 3 months | -2.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.395 € | 0.42 € | 0.405 € | 0.395 € |
| Volume | 13 | 14 | 16 | 25 |
| Change | +2.60% | +6.33% | -3.57% | -2.47% |
| Opening | 0.39 | 0.40 | 0.43 | 0.41 |
| High | 0.40 | 0.42 | 0.43 | 0.41 |
| Low | 0.37 | 0.40 | 0.41 | 0.38 |
Performance
| 1 week | -2.47% | ||
| 1 month | -21.00% | ||
| 3 months | -2.47% | ||
| 6 months | -45.89% | ||
| Current year | -24.76% | ||
| 1 year | -51.23% |
Highs and lows
1 week
0.37
0.43
1 month
0.370.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee6de3cf.CCVmjMd0HbqqxzFEZ9vteQAWj-TOtHzI1k8vH-e5gwI.O2E3y5Ejdcjl8lQHN7WhG2N5zrWnjSWOuwlLfarL81RfVzb1iUwkgsWmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 0.395 | 1 | 25 |
| 16:29:11 | 0.385 | 1 | 24 |
| 16:19:09 | 0.375 | 1 | 23 |
| 16:09:08 | 0.385 | 1 | 22 |
| 16:04:07 | 0.375 | 1 | 21 |
| 15:34:03 | 0.385 | 1 | 20 |
| 15:14:01 | 0.375 | 1 | 19 |
| 15:03:59 | 0.385 | 1 | 18 |
| 14:58:59 | 0.39 | 1 | 17 |
| 14:43:57 | 0.385 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VIVENDI |
| Issuer | |
| 2JCLB | |
| ISIN | FRBNPP05MST7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 2JCLB Certificat
- Quotes MINI FUTURE SHORT - VIVENDI
