Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
3.68 EUR | +1.10% |
1 month | -10.18% | ||
3 months | +1.95% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.66 € | 3.785 € | 3.64 € | 3.66 € |
Volume | 67 | 69 | 69 | 66 |
Change | +2.81% | +3.42% | -3.83% | +0.55% |
Opening | 3.54 | 3.71 | 3.77 | 3.62 |
High | 3.66 | 3.80 | 3.77 | 3.67 |
Low | 3.49 | 3.65 | 3.60 | 3.59 |
Performance
1 week | -1.08% | ||
1 month | -10.18% | ||
3 months | +1.95% | ||
Current year | -8.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:13 | 3.66 | 1 | 66 |
16:39:13 | 3.67 | 1 | 65 |
16:29:11 | 3.615 | 1 | 64 |
16:24:11 | 3.605 | 1 | 63 |
16:14:09 | 3.615 | 1 | 62 |
16:09:09 | 3.625 | 1 | 61 |
16:04:08 | 3.615 | 1 | 60 |
15:59:07 | 3.625 | 1 | 59 |
15:49:06 | 3.645 | 1 | 58 |
15:44:05 | 3.655 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - VINCI |
Issuer | |
XK5MB | |
ISIN | NLBNPNL2L6X3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.29 € |
---|---|
Lowest since issue | 3.335 € |
- Stock Market
- Certificates
- XK5MB Certificat
- Quotes MINI FUTURE SHORT - VINCI