MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.395 EUR | +29.77% |
|
| Current month | +68.07% | ||
| 1 month | +38.81% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.035 € | 0.94 € | 1.075 € | 1.395 € |
| Volume | 59 | 52 | 56 | 68 |
| Change | +17.61% | -9.18% | +14.36% | +29.77% |
| Opening | 0.83 | 0.98 | 0.96 | 1.04 |
| High | 1.04 | 1.00 | 1.11 | 1.45 |
| Low | 0.82 | 0.91 | 0.95 | 1.04 |
Performance
| 1 week | +83.55% | ||
| Current month | +68.07% | ||
| 1 month | +38.81% | ||
| 3 months | -0.71% |
Highs and lows
1 week
0.74
1.45
1 month
0.621.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a16fa0ece98a4cf0aee3d47aa.Oqd3StR-Wtf86MGoO3e5mxWsqZ1PTy171OCrSgMKmHE.cugdH-QbIr-ZvPTHdCL7qWLV28k4BHc-nKyGP1R63BR34BkunUYA56aQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 1.395 | 1 | 68 |
| 16:44:31 | 1.385 | 1 | 67 |
| 16:39:31 | 1.365 | 1 | 66 |
| 16:24:28 | 1.355 | 1 | 65 |
| 16:14:27 | 1.365 | 1 | 64 |
| 16:09:26 | 1.375 | 1 | 63 |
| 16:04:25 | 1.385 | 1 | 62 |
| 15:54:24 | 1.375 | 1 | 61 |
| 15:44:22 | 1.385 | 1 | 60 |
| 15:39:21 | 1.375 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT |
| Issuer | |
| R4DNB | |
| ISIN | FRBNPP06AXJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.705 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- R4DNB Certificat
- Quotes MINI FUTURE SHORT - VEOLIA ENVIRONNEMENT