MINI FUTURE SHORT - TOTALENERGIES | Real-time Euronext Paris 13:19:18 04/06/2024 BST | ||
| 3.325 EUR | +3.74% |
|
| Current month | +9.57% | ||
| 1 month | +5.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.155 € | 3.285 € | 2.925 € | 3.205 € | 3.325 € |
| Volume | 80 | 71 | 73 | 77 | 46 |
| Change | +2.27% | +4.12% | -10.96% | +9.57% | +3.74% |
| Opening | 3.09 | 3.26 | 3.21 | 2.81 | 3.295 |
| High | 3.21 | 3.31 | 3.22 | 3.21 | 3.465 |
| Low | 2.90 | 3.18 | 2.89 | 2.75 | 3.295 |
Performance
| 1 week | +6.66% | ||
| Current month | +9.57% | ||
| 1 month | +5.25% |
Highs and lows
1 week
2.75
3.47
1 month
2.443.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b35e10fc8207d7fa.Ea7hGROFToXqNahKg1IR3PW7UxMnSBr9HoPJKUqWNMc.Jc2PblzifcKyGPwe9RhQhYzoY1hsAE-VSdyFbnP0XZ1e9IhsadIn1dlR3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:18 | 3.325 | 1 | 46 |
| 13:14:18 | 3.315 | 1 | 45 |
| 13:09:17 | 3.335 | 1 | 44 |
| 13:04:17 | 3.345 | 1 | 43 |
| 12:49:15 | 3.335 | 1 | 42 |
| 12:39:14 | 3.345 | 1 | 41 |
| 12:34:13 | 3.355 | 1 | 40 |
| 12:29:12 | 3.365 | 1 | 39 |
| 12:19:11 | 3.375 | 1 | 38 |
| 12:14:11 | 3.395 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 1AGOB | |
| ISIN | FRBNPP06NHK5 |
| Date issued | 03/04/2024 |
| Strike | 81.26 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 2.275 € |
| Spread | 0.01 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- 1AGOB Certificat
- Quotes MINI FUTURE SHORT - TOTALENERGIES