MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 3.28 EUR | +1.23% |
|
| Current month | +1.86% | ||
| 1 month | +15.70% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.25 € | 3.24 € | 3.28 € |
| Volume | 58 | 52 | 64 | 43 |
| Change | -2.48% | +3.50% | -0.31% | +1.23% |
| Opening | 3.18 | 3.13 | 3.24 | 3.24 |
| High | 3.19 | 3.26 | 3.28 | 3.29 |
| Low | 3.10 | 3.13 | 3.12 | 3.20 |
Performance
| 1 week | +2.82% | ||
| Current month | +1.86% | ||
| 1 month | +15.70% | ||
| 3 months | +2.82% | ||
| 6 months | +190.27% | ||
| Current year | +106.94% |
Highs and lows
1 week
3.10
3.29
1 month
2.683.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.wS9BreX2LQR75okxGpVYlZWsdiHA6x6WyAAX9ZhPTzQ.8EU1z6CyZmUO3_gHf-9t3tzqDhSK2lC7sU9BmtoGGXuOaDPc0q9yYRiD2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:40 | 3.28 | 1 | 42 |
| 16:10:35 | 3.265 | 1 | 41 |
| 15:30:29 | 3.275 | 1 | 40 |
| 15:05:24 | 3.265 | 1 | 39 |
| 15:00:24 | 3.27 | 1 | 38 |
| 14:45:21 | 3.265 | 1 | 37 |
| 14:35:19 | 3.275 | 1 | 36 |
| 14:10:15 | 3.285 | 1 | 35 |
| 13:45:11 | 3.275 | 1 | 34 |
| 13:35:10 | 3.265 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| IK5LB | |
| ISIN | FRBNPP05WBD6 |
| Date issued | 04/08/2023 |
| Strike | 7.723 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.455 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- IK5LB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG