Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
14.4 EUR | +0.73% |
Current month | +2.83% | ||
1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 14.217 € | 14.372 € | 14.291 € | 14.37 € |
Volume | 115 | 118 | 115 | 109 |
Change | -0.32% | +1.09% | -0.56% | +0.55% |
Opening | 14.23 | 14.41 | 14.51 | 14.30 |
High | 14.41 | 14.48 | 14.51 | 14.38 |
Low | 14.15 | 14.25 | 13.99 | 14.07 |
Performance
1 week | +1.55% | ||
Current month | +2.83% | ||
1 month | +2.83% | ||
3 months | +10.92% | ||
6 months | +37.21% | ||
Current year | +45.08% | ||
1 year | +11.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 14.37 | 1 | 109 |
16:44:18 | 14.37 | 1 | 108 |
16:39:18 | 14.38 | 1 | 107 |
16:34:17 | 14.37 | 1 | 106 |
16:29:16 | 14.36 | 1 | 105 |
16:24:16 | 14.35 | 1 | 104 |
16:19:15 | 14.35 | 1 | 103 |
16:14:14 | 14.34 | 1 | 102 |
16:09:14 | 14.34 | 1 | 101 |
16:04:13 | 14.36 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TESLA |
Issuer | |
5X4DB | |
ISIN | NLBNPNL1KE84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.98 € |
---|---|
Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- 5X4DB Certificat
- Quotes MINI FUTURE SHORT - TESLA