Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
20.11 EUR | +0.04% |
Current month | -0.57% | ||
1 month | +0.21% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 20.08 € | 20.12 € | 20.17 € | 20.102 € | 20.11 € |
Volume | 116 | 114 | 111 | 116 | 105 |
Change | -0.69% | +0.20% | +0.25% | -0.34% | +0.04% |
Opening | 20.10 | 20.09 | 20.19 | 20.19 | 20.03 |
High | 20.13 | 20.25 | 20.31 | 20.27 | 20.25 |
Low | 19.82 | 20.06 | 20.14 | 20.10 | 20 |
Performance
1 week | -0.57% | ||
Current month | -0.57% | ||
1 month | +0.21% | ||
3 months | +1.52% | ||
6 months | +23.23% | ||
Current year | +29.14% | ||
1 year | +17.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:36 | 20.1 | 1 | 98 |
16:40:35 | 20.1 | 1 | 97 |
16:35:34 | 20.12 | 1 | 96 |
16:30:33 | 20.11 | 1 | 95 |
16:25:31 | 20.13 | 1 | 94 |
16:20:30 | 20.14 | 1 | 93 |
16:15:29 | 20.13 | 1 | 92 |
16:10:28 | 20.13 | 1 | 91 |
16:05:27 | 20.1 | 1 | 90 |
16:00:26 | 20.11 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
7U3DB | |
ISIN | NLBNPNL1JAK2 |
Date issued | 05/11/2021 |
Strike | 540.9 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 8.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.8 € |
---|---|
Lowest since issue | 6.447 € |
- Stock Market
- Certificates
- 7U3DB Certificat
- Quotes MINI FUTURE SHORT - TESLA