MINI FUTURE SHORT - TENARIS | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 7.59 EUR | -0.26% |
|
| Current month | +3.86% | ||
| 1 month | +8.03% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.6 € | 7.66 € | 7.61 € | 7.53 € |
| Volume | 1 998 | 115 | 94 | 1 998 |
| Change | +0.26% | +0.79% | -0.65% | -1.05% |
| Opening | 7.59 | 7.54 | 7.65 | 7.62 |
| High | 7.73 | 7.73 | 7.69 | 7.64 |
| Low | 7.51 | 7.48 | 7.51 | 7.34 |
Performance
| 1 week | +3.86% | ||
| Current month | +3.86% | ||
| 1 month | +8.03% |
Highs and lows
1 week
7.05
7.73
1 month
6.387.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aba566c6b8c6d0.DuafY_5SUNPVcHfk686sEcuJ6pQqoa5YxkHXba4SbGs.b4HXCaYoCZGtBweGh_3DZYPOrNVt-9YIqxmDPvpoIwVe0dQJvDQHpbIfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:06 | 7.53 | 1 | 2,080 |
| 16:41:05 | 7.54 | 1 | 2,079 |
| 16:26:02 | 7.43 | 1 | 2,078 |
| 16:16:00 | 7.41 | 1 | 2,077 |
| 16:10:58 | 7.42 | 1 | 2,076 |
| 16:00:56 | 7.41 | 1 | 2,075 |
| 15:50:54 | 7.39 | 1 | 2,074 |
| 15:45:53 | 7.4 | 1 | 2,073 |
| 15:35:51 | 7.39 | 1 | 2,072 |
| 15:30:50 | 7.41 | 1 | 2,071 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P20P29 | |
| ISIN | NLBNPIT20P29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.73 € |
|---|---|
| Lowest since issue | 4.1 € |
- Stock Market
- Certificates
- P20P29 Certificat
- Quotes MINI FUTURE SHORT - TENARIS