MINI FUTURE SHORT - SWEDEN OMXS 30 | Market Closed - Nasdaq Stockholm 15:00:16 31/05/2024 BST | ||
| 1,009 SEK | -2.48% |
|
| 1 month | -4.90% | ||
| 3 months | -16.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1002.38 kr | 1018.63 kr | 1035.05 kr | 1009.41 kr |
| Volume | 850 | 1 683 | 561 | 406 |
| Change | +1.88% | +1.62% | +1.61% | -2.48% |
| Opening | 999.14 | 1,004.17 | 1,032.56 | 1,020.15 |
| High | 1,002.38 | 1,024.62 | 1,035.05 | 1,020.15 |
| Low | 998.88 | 1,004.17 | 1,029.82 | 1,007.92 |
Performance
| 1 week | +2.59% | ||
| 1 month | -4.90% | ||
| 3 months | -16.36% | ||
| 6 months | -28.72% | ||
| Current year | -20.45% | ||
| 1 year | -28.73% | ||
| 3 years | -41.26% |
Highs and lows
1 week
998.88
1 035.05
1 month
965.181 091.19
3 years
965.181 931.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807528517ee.SswoI7RDDFzYDJykWyPm71DMuGJ68DzyHn9uXFszHsE.Ip93bYF7SjSCY9LTPk2wqAGBiRU_tnqXKj0eDgpJUrQs_2Va3glgbrU8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:16 | 1,009 | 31 | 406 |
| 14:28:56 | 1,008 | 100 | 375 |
| 14:16:26 | 1,009 | 31 | 275 |
| 13:33:43 | 1,010 | 200 | 244 |
| 09:14:49 | 1,018 | 24 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SWEDEN OMXS 30 |
| Issuer | |
| MINI S OMX NORD | |
| ISIN | SE0015941471 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 1,932 kr |
|---|---|
| Lowest since issue | 965.2 kr |
- Stock Market
- Certificates
- MINI S OMX NORD Certificat
- Quotes MINI FUTURE SHORT - SWEDEN OMXS 30
