MINI FUTURE SHORT - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 8.84 EUR | -4.07% |
|
| Current month | -6.88% | ||
| 1 month | -9.90% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.525 € | 9.415 € | 9.525 € | 9.215 € | 8.84 € |
| Volume | 93 | 92 | 96 | 93 | 95 |
| Change | +4.27% | -1.15% | +1.17% | -3.25% | -4.07% |
| Opening | 9.18 | 9.65 | 9.44 | 9.02 | 9.035 |
| High | 9.63 | 9.77 | 9.59 | 9.30 | 9.095 |
| Low | 9.12 | 9.33 | 9.18 | 8.88 | 8.595 |
Performance
| 1 week | -2.90% | ||
| Current month | -6.88% | ||
| 1 month | -9.90% | ||
| 3 months | +28.64% | ||
| 6 months | +32.49% | ||
| Current year | +53.33% | ||
| 1 year | +16.94% |
Highs and lows
1 week
8.60
9.77
1 month
8.479.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766d63e.5nAikRBBEYPbanAI4uho5MZPEonnhLXXJ4N36shvVmM.lQdTqCAYIrORGUJKsKQ_hfAZd-CfsuW6VMwts7EHAxKjPlXWfQ9QuuowIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 8.87 | 1 | 89 |
| 16:39:11 | 8.88 | 1 | 88 |
| 16:29:09 | 8.825 | 1 | 87 |
| 16:14:08 | 8.785 | 1 | 86 |
| 16:09:07 | 8.795 | 1 | 85 |
| 16:04:06 | 8.775 | 1 | 84 |
| 15:59:06 | 8.745 | 1 | 83 |
| 15:54:05 | 8.705 | 1 | 82 |
| 15:49:05 | 8.725 | 1 | 81 |
| 15:44:04 | 8.715 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - STMICROELECTRONICS |
| Issuer | |
| 3MJKB | |
| ISIN | FRBNPP05CP48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.89 € |
|---|---|
| Lowest since issue | 3.255 € |
- Stock Market
- Certificates
- 3MJKB Certificat
- Quotes MINI FUTURE SHORT - STMICROELECTRONICS