MINI FUTURE SHORT - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 07:37:25 03/06/2024 BST | ||
| 0.88 EUR | -2.76% |
|
| 1 month | -39.06% | ||
| 3 months | -56.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 1.015 € | 0.895 € | 0.905 € | 0.88 € |
| Volume | 44 | 57 | 51 | 41 | 3 |
| Change | -4.10% | +8.56% | -11.82% | +1.12% | -2.76% |
| Opening | 0.98 | 0.95 | 1.01 | 0.91 | 0.88 |
| High | 0.99 | 1.02 | 1.03 | 0.91 | 0.89 |
| Low | 0.91 | 0.91 | 0.87 | 0.86 | 0.88 |
Performance
| 1 week | -17.35% | ||
| 1 month | -39.06% | ||
| 3 months | -56.28% | ||
| 6 months | -53.35% | ||
| Current year | -47.84% |
Highs and lows
1 week
0.86
1.11
1 month
0.861.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690.okVreU44HoUseVu9sT3RR8Jb8klW2rqPv7ROmKpFX3Q.2jEzAwxeSf1FMBHl_1yXMvY6syQdnMy52-cC78MyEjDjL1w1Ikt_x3tNDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 0.895 | 1 | 39 |
| 16:29:08 | 0.875 | 1 | 38 |
| 16:19:07 | 0.865 | 1 | 37 |
| 15:44:02 | 0.875 | 1 | 36 |
| 15:13:58 | 0.885 | 1 | 35 |
| 15:03:57 | 0.875 | 1 | 34 |
| 14:58:56 | 0.88 | 1 | 33 |
| 14:28:52 | 0.875 | 1 | 32 |
| 13:48:47 | 0.865 | 1 | 31 |
| 13:43:46 | 0.855 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SOCI�T� G�N�RALE |
| Issuer | |
| I29LB | |
| ISIN | FRBNPP05YHJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- I29LB Certificat
- Quotes MINI FUTURE SHORT - SOCIÉTÉ GÉNÉRALE