MINI FUTURE SHORT - SNAP | Market Closed - Euronext Paris 07:10:19 03/06/2024 BST | ||
| 1.13 EUR | -1.65% |
|
| 1 month | +0.26% | ||
| 3 months | -38.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.054 € | 1.07 € | 1.102 € | 1.149 € | 1.13 € |
| Volume | 89 | 99 | 92 | 80 | 2 |
| Change | -4.01% | +1.52% | +2.99% | +4.26% | -1.65% |
| Opening | 1.11 | 1.11 | 1.16 | 1.14 | 1.129 |
| High | 1.12 | 1.15 | 1.16 | 1.15 | 1.13 |
| Low | 1.05 | 1.07 | 1.10 | 1.09 | 1.129 |
Performance
| 1 week | +6.49% | ||
| 1 month | +0.26% | ||
| 3 months | -38.13% | ||
| Current year | +56.54% |
Highs and lows
1 week
1.05
1.16
1 month
0.721.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d61eee5f19293b22ef07b76485.ukqLW-loO2c2egzGsE6zBI8OGdA16HCiehTecyP78uI.9ny5HJMBcRN1LkTzhyLdSfpvYJF4hBH3K2y5FhHWnLPKe_Eq3jANFGwfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:18 | 1.12 | 1 | 73 |
| 16:43:18 | 1.122 | 1 | 72 |
| 16:38:17 | 1.118 | 1 | 71 |
| 16:33:16 | 1.133 | 1 | 70 |
| 16:28:16 | 1.127 | 1 | 69 |
| 16:23:15 | 1.133 | 1 | 68 |
| 16:18:14 | 1.134 | 1 | 67 |
| 16:13:14 | 1.136 | 1 | 66 |
| 16:08:13 | 1.137 | 1 | 65 |
| 16:03:12 | 1.132 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNAP INC. |
| Issuer | 
BNP Paribas
|
| SW5MB | |
| ISIN | NLBNPNL2LIM5 |
| Date issued | 15/12/2023 |
| Strike | 21.16 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.073 € |
|---|---|
| Lowest since issue | 0.581 € |
- Stock Market
- Certificates
- SW5MB Certificat
- Quotes MINI FUTURE SHORT - SNAP
