Market Closed - Euronext Paris 17:12:35 26/06/2024 BST | ||
6.35 EUR | +4.44% |
|
Current month | -1.78% | ||
1 month | -11.18% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 6.66 € | 6.63 € | 6.24 € | 6.08 € | 6.35 € |
Volume | 95 | 89 | 101 | 88 | 95 |
Change | -3.41% | -0.45% | -5.88% | -2.56% | +4.44% |
Opening | 6.87 | 6.77 | 6.72 | 6.23 | 5.775 |
High | 6.95 | 6.77 | 6.72 | 6.25 | 6.36 |
Low | 6.38 | 6.41 | 6.08 | 5.78 | 5.725 |
Performance
1 week | -12.96% | ||
Current month | -1.78% | ||
1 month | -11.18% |
Highs and lows
![Extreme 5.725](/images/extremecours_fleche.png)
![Extreme 5.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:32 | 6.34 | 1 | 90 |
16:42:31 | 6.36 | 1 | 89 |
16:27:28 | 6.205 | 1 | 88 |
16:22:28 | 6.215 | 1 | 87 |
16:17:27 | 6.205 | 1 | 86 |
16:12:26 | 6.195 | 1 | 85 |
16:02:24 | 6.165 | 1 | 84 |
15:57:24 | 6.185 | 1 | 83 |
15:52:23 | 6.225 | 1 | 82 |
15:47:22 | 6.295 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SHELL |
Issuer | |
4JIOB | |
ISIN | FRBNPP06OBP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.475 € |
---|---|
Lowest since issue | 4.935 € |
- Stock Market
- Certificates
- 4JIOB Certificat
- Quotes MINI FUTURE SHORT - SHELL